Demo Sign up Log In

Finward Bancorp (FNWD)

Stock Price

$43.56

Current · As of: Oct 25, 2026

FNWD Stock Price

Latest$43.56as ofOct 25, 2026

Latest$43.56as ofOct 25, 2026

FNWD Close Price · excl. div ($21.00 → $43.56 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

FNWD stock price history

Daily history. Dates identify market observations.

Finward Bancorp Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	21
Nov 30, 2001	21
Nov 23, 2001	21
Nov 16, 2001	21
Nov 9, 2001	21
Nov 2, 2001	21
Oct 26, 2001	21
Oct 19, 2001	21
Oct 12, 2001	21
Oct 5, 2001	21
Sep 28, 2001	21
Sep 21, 2001	21
Sep 10, 2001	21
Sep 7, 2001	21
Aug 31, 2001	20
Aug 24, 2001	20
Aug 17, 2001	20
Aug 10, 2001	20
Aug 3, 2001	21
Jul 27, 2001	21
Jul 20, 2001	20
Jul 13, 2001	20
Jul 6, 2001	21
Jun 29, 2001	20
Jun 22, 2001	20
Jun 15, 2001	20
Jun 8, 2001	21
Jun 1, 2001	21
May 25, 2001	21
May 18, 2001	20
May 11, 2001	20
May 4, 2001	21
Apr 27, 2001	21
Apr 20, 2001	21
Apr 12, 2001	21
Apr 6, 2001	21
Mar 30, 2001	21
Mar 23, 2001	21
Mar 16, 2001	21
Mar 9, 2001	21
Mar 2, 2001	21
Feb 23, 2001	20
Feb 16, 2001	20
Feb 9, 2001	19
Feb 2, 2001	21
Jan 26, 2001	21
Jan 19, 2001	20
Jan 12, 2001	20
Jan 5, 2001	20
Dec 29, 2000	20
Dec 22, 2000	20
Dec 15, 2000	20
Dec 8, 2000	20
Dec 1, 2000	20
Nov 24, 2000	20
Nov 17, 2000	21
Nov 10, 2000	20
Nov 3, 2000	20
Oct 27, 2000	21
Oct 20, 2000	21
Oct 13, 2000	21
Oct 6, 2000	21
Sep 29, 2000	21
Sep 22, 2000	21
Sep 15, 2000	21
Sep 8, 2000	21
Sep 1, 2000	21
Aug 25, 2000	20
Aug 18, 2000	20
Aug 11, 2000	20
Aug 4, 2000	20
Jul 28, 2000	20
Jul 21, 2000	20
Jul 14, 2000	20
Jul 7, 2000	20
Jun 30, 2000	20
Jun 23, 2000	20
Jun 16, 2000	21
Jun 9, 2000	21
Jun 2, 2000	21
May 26, 2000	21
May 19, 2000	21
May 12, 2000	21
May 5, 2000	21
Apr 28, 2000	21
Apr 20, 2000	21
Apr 14, 2000	21
Apr 7, 2000	19
Mar 31, 2000	19
Mar 24, 2000	21
Mar 17, 2000	21
Mar 10, 2000	22
Mar 3, 2000	22
Feb 25, 2000	22
Feb 18, 2000	22
Feb 11, 2000	22
Feb 4, 2000	21
Jan 28, 2000	22
Jan 21, 2000	21
Jan 14, 2000	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.