Demo Sign up Log In

Finward Bancorp (FNWD)

Stock Price

$43.56

Current · As of: Oct 25, 2026

FNWD Stock Price

Latest$43.56as ofOct 25, 2026

Latest$43.56as ofOct 25, 2026

FNWD Close Price · excl. div ($21.00 → $43.56 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

FNWD stock price history

Daily history. Dates identify market observations.

Finward Bancorp Stock Price — Daily history
Date	Stock Price
Dec 31, 1999	22
Dec 23, 1999	20
Dec 17, 1999	21
Dec 10, 1999	21
Dec 3, 1999	21
Nov 26, 1999	21
Nov 19, 1999	21
Nov 12, 1999	21
Nov 5, 1999	21
Oct 29, 1999	21
Oct 22, 1999	22
Oct 15, 1999	21
Oct 8, 1999	21
Oct 1, 1999	21
Sep 24, 1999	21
Sep 17, 1999	21
Sep 10, 1999	21
Sep 3, 1999	22
Aug 27, 1999	21
Aug 20, 1999	21
Aug 13, 1999	21
Aug 6, 1999	21
Jul 30, 1999	21
Jul 23, 1999	21
Jul 16, 1999	21
Jul 9, 1999	20
Jul 2, 1999	21
Jun 25, 1999	21
Jun 18, 1999	20
Jun 11, 1999	22
Jun 4, 1999	20
May 28, 1999	21
May 21, 1999	22
May 14, 1999	22
May 7, 1999	22
Apr 30, 1999	22
Apr 23, 1999	23
Apr 16, 1999	23
Apr 9, 1999	23
Apr 1, 1999	21
Mar 26, 1999	21
Mar 19, 1999	21
Mar 12, 1999	21
Mar 5, 1999	21
Feb 26, 1999	21
Feb 19, 1999	21
Feb 12, 1999	21
Feb 5, 1999	21
Jan 29, 1999	21
Jan 22, 1999	21
Jan 15, 1999	20
Jan 8, 1999	21
Dec 31, 1998	21
Dec 24, 1998	21
Dec 18, 1998	21
Dec 11, 1998	21
Dec 4, 1998	21
Nov 27, 1998	21
Nov 20, 1998	21
Nov 13, 1998	21
Nov 6, 1998	21
Oct 30, 1998	21
Oct 23, 1998	20
Oct 16, 1998	20
Oct 9, 1998	21
Oct 2, 1998	21
Sep 25, 1998	21
Sep 18, 1998	21
Sep 11, 1998	21
Sep 4, 1998	21
Aug 28, 1998	21
Aug 21, 1998	21
Aug 14, 1998	21
Aug 7, 1998	21
Jul 31, 1998	21
Jul 24, 1998	21
Jul 17, 1998	21
Jul 10, 1998	21
Jul 2, 1998	21
Jun 26, 1998	21
Jun 19, 1998	21
Jun 12, 1998	21
Jun 5, 1998	21
May 29, 1998	21
May 22, 1998	21
May 8, 1998	21
Apr 27, 1998	21
Apr 24, 1998	21
Apr 13, 1998	21
Apr 9, 1998	20
Apr 1, 1998	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.