FOF Stock Price

Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · Stock Price

FOF Stock Price

Latest$12.20as ofOct 20, 2026

FOF Close Price · excl. div ($20.25 → $12.20 · CAGR -2.5%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

FOF stock price history

Daily history. Dates identify market observations.

Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	12
Oct 9, 2026	13
Oct 8, 2026	12
Oct 7, 2026	12
Oct 6, 2026	12
Oct 5, 2026	12
Oct 2, 2026	13
Oct 1, 2026	12
Sep 30, 2026	12
Sep 29, 2026	12
Sep 28, 2026	12
Sep 25, 2026	12
Sep 24, 2026	12
Sep 23, 2026	12
Sep 22, 2026	13
Sep 21, 2026	13
Sep 18, 2026	13
Sep 17, 2026	13
Sep 16, 2026	13
Sep 15, 2026	13
Sep 14, 2026	13
Sep 11, 2026	13
Sep 10, 2026	13
Sep 9, 2026	13
Sep 8, 2026	13
Sep 4, 2026	13
Sep 3, 2026	13
Sep 2, 2026	13
Sep 1, 2026	13
Aug 31, 2026	14
Aug 28, 2026	14
Aug 27, 2026	14
Jun 18, 2026	14
Jun 17, 2026	14
Jun 16, 2026	14
Jun 15, 2026	13
Jun 12, 2026	13
Jun 11, 2026	13
Jun 10, 2026	14
Jun 9, 2026	14
Jun 8, 2026	14
Jun 5, 2026	14
Jun 4, 2026	14
Jun 3, 2026	14
May 29, 2026	14
May 28, 2026	14
May 27, 2026	14
May 26, 2026	14
May 23, 2026	14
May 22, 2026	14
May 21, 2026	14
May 20, 2026	13
May 19, 2026	14
May 18, 2026	14
May 17, 2026	14
May 16, 2026	14
May 15, 2026	14
May 14, 2026	14
May 13, 2026	14
May 12, 2026	14
May 11, 2026	14
May 10, 2026	14
May 9, 2026	14
May 8, 2026	14
May 7, 2026	14
May 6, 2026	14
May 5, 2026	14
May 4, 2026	14
May 3, 2026	14
May 2, 2026	14
May 1, 2026	14
Apr 30, 2026	14
Apr 29, 2026	14
Apr 28, 2026	14
Apr 27, 2026	14
Apr 26, 2026	14
Apr 25, 2026	14
Apr 24, 2026	14
Apr 23, 2026	14
Apr 22, 2026	14
Apr 21, 2026	14
Apr 20, 2026	14
Apr 19, 2026	14
Apr 18, 2026	14
Apr 17, 2026	14
Apr 16, 2026	14
Apr 15, 2026	14
Apr 14, 2026	14
Apr 13, 2026	14
Mar 24, 2026	13
Mar 23, 2026	13
Mar 20, 2026	13
Mar 19, 2026	13
Mar 18, 2026	14
Mar 17, 2026	14
Mar 16, 2026	14
Mar 13, 2026	13
Mar 12, 2026	13
Mar 11, 2026	14
Mar 10, 2026	14