Demo Sign up Log In

Formfactor Inc (FORM)

Stock Price

$98.51

Current · As of: Oct 24, 2026

FORM Stock Price

Latest$98.51as ofOct 24, 2026

Latest$98.51as ofOct 24, 2026

FORM Close Price · excl. div ($16.65 → $98.51 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

FORM stock price history

Daily history. Dates identify market observations.

Formfactor Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	26
Aug 19, 2005	26
Aug 12, 2005	27
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	24
Jul 15, 2005	27
Jul 8, 2005	28
Jul 1, 2005	26
Jun 24, 2005	26
Jun 17, 2005	28
Jun 10, 2005	28
Jun 3, 2005	27
May 27, 2005	26
May 20, 2005	26
May 13, 2005	26
May 6, 2005	23
Apr 29, 2005	23
Apr 22, 2005	23
Apr 15, 2005	21
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	24
Mar 4, 2005	23
Feb 25, 2005	23
Feb 18, 2005	24
Feb 11, 2005	24
Feb 4, 2005	24
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	23
Jan 7, 2005	22
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	27
Dec 10, 2004	26
Dec 3, 2004	29
Nov 26, 2004	25
Nov 19, 2004	26
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	23
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	19
Sep 3, 2004	17
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	17
Aug 6, 2004	19
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	22
Jun 18, 2004	21
Jun 10, 2004	20
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	19
May 14, 2004	19
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	22
Apr 2, 2004	21
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	20
Jan 16, 2004	22
Jan 9, 2004	20
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	18
Dec 12, 2003	19
Dec 5, 2003	23
Nov 28, 2003	26
Nov 21, 2003	25
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	23
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.