Stock Price
$12.48
Current · As of:
FORR Stock Price
Latest$12.48as of
Latest$12.48as of
FORR Close Price · excl. div ($10.69 → $12.48 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
FORR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 26 | |
| 25 | |
| 21 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 |