Demo Sign up Log In

Forrester Research Inc (FORR)

Stock Price

$12.48

Current · As of: Oct 25, 2026

FORR Stock Price

Latest$12.48as ofOct 25, 2026

Latest$12.48as ofOct 25, 2026

FORR Close Price · excl. div ($10.69 → $12.48 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

FORR stock price history

Daily history. Dates identify market observations.

Forrester Research Inc Stock Price — Daily history
Date	Stock Price
May 17, 2002	20
May 10, 2002	18
May 3, 2002	18
Apr 26, 2002	18
Apr 19, 2002	18
Apr 12, 2002	18
Apr 5, 2002	18
Mar 28, 2002	19
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	20
Mar 1, 2002	19
Feb 22, 2002	19
Feb 15, 2002	18
Feb 8, 2002	18
Feb 1, 2002	17
Jan 25, 2002	17
Jan 18, 2002	18
Jan 11, 2002	18
Jan 4, 2002	19
Dec 28, 2001	20
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	20
Nov 30, 2001	18
Nov 23, 2001	18
Nov 16, 2001	17
Nov 9, 2001	17
Nov 2, 2001	17
Oct 26, 2001	16
Oct 19, 2001	16
Oct 12, 2001	16
Oct 5, 2001	18
Sep 28, 2001	17
Sep 21, 2001	15
Sep 10, 2001	17
Sep 7, 2001	19
Aug 31, 2001	20
Aug 24, 2001	21
Aug 17, 2001	20
Aug 10, 2001	20
Aug 3, 2001	20
Jul 27, 2001	20
Jul 20, 2001	21
Jul 13, 2001	21
Jul 6, 2001	20
Jun 29, 2001	23
Jun 22, 2001	22
Jun 15, 2001	21
Jun 8, 2001	23
Jun 1, 2001	23
May 25, 2001	25
May 18, 2001	25
May 11, 2001	26
May 4, 2001	27
Apr 27, 2001	22
Apr 20, 2001	26
Apr 12, 2001	23
Apr 6, 2001	22
Mar 30, 2001	24
Mar 23, 2001	26
Mar 16, 2001	23
Mar 9, 2001	27
Mar 2, 2001	37
Feb 23, 2001	39
Feb 16, 2001	43
Feb 9, 2001	48
Feb 2, 2001	51
Jan 26, 2001	47
Jan 19, 2001	47
Jan 12, 2001	50
Jan 5, 2001	47
Dec 29, 2000	50
Dec 22, 2000	48
Dec 15, 2000	50
Dec 8, 2000	48
Dec 1, 2000	42
Nov 24, 2000	43
Nov 17, 2000	45
Nov 10, 2000	44
Nov 3, 2000	47
Oct 27, 2000	41
Oct 20, 2000	53
Oct 13, 2000	48
Oct 6, 2000	47
Sep 29, 2000	64
Sep 22, 2000	63
Sep 15, 2000	60
Sep 8, 2000	54
Sep 1, 2000	59
Aug 25, 2000	68
Aug 18, 2000	68
Aug 11, 2000	68
Aug 4, 2000	70
Jul 28, 2000	61
Jul 21, 2000	55
Jul 14, 2000	64
Jul 7, 2000	65
Jun 30, 2000	73
Jun 23, 2000	66

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.