Demo Sign up Log In

Forrester Research Inc (FORR)

Stock Price

$12.48

Current · As of: Oct 25, 2026

FORR Stock Price

Latest$12.48as ofOct 25, 2026

Latest$12.48as ofOct 25, 2026

FORR Close Price · excl. div ($10.69 → $12.48 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

FORR stock price history

Daily history. Dates identify market observations.

Forrester Research Inc Stock Price — Daily history
Date	Stock Price
Jul 10, 1998	19
Jul 2, 1998	21
Jun 26, 1998	20
Jun 19, 1998	19
Jun 12, 1998	18
Jun 5, 1998	16
May 29, 1998	18
May 22, 1998	18
May 15, 1998	19
May 8, 1998	19
May 1, 1998	19
Apr 24, 1998	18
Apr 17, 1998	17
Apr 9, 1998	19
Apr 3, 1998	19
Mar 27, 1998	17
Mar 20, 1998	17
Mar 13, 1998	15
Mar 6, 1998	13
Feb 27, 1998	12
Feb 20, 1998	13
Feb 13, 1998	14
Feb 6, 1998	14
Jan 30, 1998	10
Jan 23, 1998	10
Jan 16, 1998	10
Jan 9, 1998	11
Jan 2, 1998	12
Dec 26, 1997	11
Dec 19, 1997	11
Dec 12, 1997	12
Dec 5, 1997	11
Nov 28, 1997	12
Nov 21, 1997	11
Nov 14, 1997	12
Nov 7, 1997	13
Oct 31, 1997	13
Oct 24, 1997	13
Oct 17, 1997	13
Oct 10, 1997	14
Oct 3, 1997	14
Sep 26, 1997	13
Sep 19, 1997	13
Sep 12, 1997	14
Sep 5, 1997	13
Aug 29, 1997	14
Aug 22, 1997	14
Aug 15, 1997	14
Aug 8, 1997	14
Aug 1, 1997	15
Jul 25, 1997	15
Jul 18, 1997	16
Jul 11, 1997	14
Jul 3, 1997	14
Jun 27, 1997	14
Jun 20, 1997	15
Jun 13, 1997	13
Jun 6, 1997	15
May 30, 1997	15
May 23, 1997	13
May 16, 1997	11
May 9, 1997	11
May 2, 1997	10
Apr 25, 1997	9
Apr 18, 1997	9
Apr 11, 1997	9
Apr 4, 1997	9
Mar 27, 1997	9
Mar 21, 1997	10
Mar 14, 1997	11
Mar 7, 1997	11
Feb 28, 1997	9
Feb 21, 1997	9
Feb 14, 1997	11
Feb 7, 1997	12
Jan 31, 1997	13
Jan 24, 1997	13
Jan 17, 1997	13
Jan 10, 1997	14
Jan 3, 1997	14
Dec 27, 1996	12
Dec 20, 1996	11
Dec 13, 1996	12
Dec 6, 1996	11
Nov 29, 1996	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.