Fox Corporation (Class A) (FOXA)
Stock Price
$68.26
Current · As of:
FOXA Stock Price
Latest$68.26as of
Latest$68.26as of
FOXA Close Price · excl. div ($41.70 → $68.26 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
FOXA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 69 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 65 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 62 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 54 | |
| 52 | |
| 52 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 55 | |
| 55 | |
| 66 | |
| 68 | |
| 68 | |
| 68 |