Fox Factory Holding Corp (FOXF)
Stock Price
$15.07
Current · As of:
FOXF Stock Price
Latest$15.07as of
Latest$15.07as of
FOXF Close Price · excl. div ($18.50 → $15.07 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
FOXF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 88 | |
| 92 | |
| 94 | |
| 90 | |
| 91 | |
| 92 | |
| 91 | |
| 94 | |
| 91 | |
| 92 | |
| 93 | |
| 95 | |
| 101 | |
| 100 | |
| 98 | |
| 102 | |
| 103 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 106 | |
| 105 | |
| 108 | |
| 105 | |
| 103 | |
| 102 | |
| 104 | |
| 102 | |
| 101 | |
| 102 | |
| 95 | |
| 97 | |
| 104 | |
| 109 | |
| 116 | |
| 109 | |
| 118 | |
| 123 | |
| 125 | |
| 117 | |
| 121 | |
| 122 | |
| 124 | |
| 129 | |
| 128 | |
| 126 | |
| 124 | |
| 129 | |
| 134 | |
| 132 | |
| 128 | |
| 126 | |
| 126 | |
| 129 | |
| 134 | |
| 133 | |
| 125 | |
| 122 | |
| 125 | |
| 129 | |
| 134 | |
| 127 | |
| 134 | |
| 142 | |
| 143 | |
| 149 | |
| 152 | |
| 156 | |
| 158 | |
| 158 | |
| 160 | |
| 162 | |
| 157 | |
| 167 | |
| 164 | |
| 170 | |
| 168 | |
| 165 | |
| 164 | |
| 165 | |
| 164 | |
| 163 | |
| 159 | |
| 155 | |
| 159 | |
| 161 | |
| 169 | |
| 173 | |
| 174 | |
| 177 | |
| 178 | |
| 182 | |
| 183 | |
| 182 | |
| 178 | |
| 180 | |
| 173 | |
| 176 |