Fox Factory Holding Corp (FOXF)
Stock Price
$15.07
Current · As of:
FOXF Stock Price
Latest$15.07as of
Latest$15.07as of
FOXF Close Price · excl. div ($18.50 → $15.07 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
FOXF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 175 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 188 | |
| 187 | |
| 188 | |
| 188 | |
| 183 | |
| 182 | |
| 182 | |
| 184 | |
| 179 | |
| 181 | |
| 174 | |
| 174 | |
| 168 | |
| 163 | |
| 161 | |
| 154 | |
| 152 | |
| 155 | |
| 159 | |
| 154 | |
| 151 | |
| 149 | |
| 152 | |
| 156 | |
| 157 | |
| 156 | |
| 151 | |
| 149 | |
| 147 | |
| 149 | |
| 147 | |
| 144 | |
| 149 | |
| 147 | |
| 148 | |
| 145 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 154 | |
| 151 | |
| 145 | |
| 143 | |
| 145 | |
| 145 | |
| 149 | |
| 147 | |
| 150 | |
| 151 | |
| 151 | |
| 148 | |
| 151 | |
| 152 | |
| 153 | |
| 149 | |
| 154 | |
| 154 | |
| 155 | |
| 150 | |
| 155 | |
| 155 | |
| 153 | |
| 152 | |
| 146 | |
| 149 | |
| 159 | |
| 158 | |
| 162 | |
| 164 | |
| 149 | |
| 158 | |
| 155 | |
| 154 | |
| 141 | |
| 145 | |
| 150 | |
| 155 | |
| 154 | |
| 157 | |
| 160 | |
| 153 | |
| 158 | |
| 141 | |
| 134 | |
| 131 | |
| 130 | |
| 134 | |
| 137 | |
| 124 | |
| 127 | |
| 138 | |
| 134 | |
| 136 |