Fox Factory Holding Corp (FOXF)
Stock Price
$14.80
Current · As of:

FOXF Stock Price
Latest$14.80as of
Latest$14.80as of
FOXF Close Price · excl. div ($18.50 → $14.80 · CAGR -1.7%)
Latest values, visible window
High-resolution chart · PNG
FOXF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 50 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 44 | |
| 44 | |
| 47 | |
| 46 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 |