Fox Factory Holding Corp (FOXF)
Stock Price
$15.01
Current · As of:

FOXF Stock Price
Latest$15.01as of
Latest$15.01as of
FOXF Close Price · excl. div ($18.50 → $15.01 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
FOXF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 50 | |
| 52 | |
| 52 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 46 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 66 | |
| 64 | |
| 69 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 65 | |
| 66 | |
| 66 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 |