SA
Sign upLog In

Five Point Holdings, LLC Class A Common Shares (FPH)

Stock Price

$4.20

Current · As of:

FPH logo

FPH Stock Price

Latest$4.20
FPH Close Price · excl. div ($15.96 → $4.20 · CAGR -13.2%)
High-resolution chart · PNG

FPH stock price history

Daily history. Dates identify market observations.

Five Point Holdings, LLC Class A Common Shares Stock Price — Daily history
DateStock Price
9
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
7
7
7
7
7
7
8
7
8
8
8
7
7
8
8
8
8
9
9
8
9
8
8
7
7
7
7
8
8
8
8
7
7
7
8
7
7
7
8
8
8
8
8
8
8
8
8
8
9
9
10
10
10
11
11
11
11
11
11
12
12
12
11
11
11
11
11
11
12
13
13
13
14
14
15
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.