Five Point Holdings, LLC Class A Common Shares (FPH)
Volume
167.90K
Current · As of:
FPH Volume
Latest167.90Kas of
Latest167.90Kas of
FPH Volume (6.22M → 167.90K · CAGR -31.8%)
Latest values, visible window
High-resolution chart · PNG
FPH volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 167,900 | |
| 230,583 | |
| 203,857 | |
| 241,764 | |
| 205,973 | |
| 374,596 | |
| 319,545 | |
| 150,283 | |
| 356,495 | |
| 144,706 | |
| 73,845 | |
| 27,833 | |
| 113,173 | |
| 111,880 | |
| 96,985 | |
| 107,439 | |
| 123,507 | |
| 135,585 | |
| 174,686 | |
| 145,957 | |
| 169,458 | |
| 610,842 | |
| 165,106 | |
| 61,068 | |
| 144,481 | |
| 98,171 | |
| 138,714 | |
| 147,825 | |
| 93,904 | |
| 99,329 | |
| 135,160 | |
| 225,346 | |
| 166,495 | |
| 105,813 | |
| 84,961 | |
| 133,477 | |
| 101,905 | |
| 158,035 | |
| 111,078 | |
| 30,389 | |
| 99,183 | |
| 148,562 | |
| 160,065 | |
| 111,448 | |
| 115,306 | |
| 101,422 | |
| 114,673 | |
| 130,658 | |
| 112,082 | |
| 154,608 | |
| 228,977 | |
| 127,094 | |
| 174,177 | |
| 268,199 | |
| 218,791 | |
| 161,652 | |
| 251,790 | |
| 133,587 | |
| 327,645 | |
| 232,277 | |
| 161,620 | |
| 150,841 | |
| 120,215 | |
| 181,212 | |
| 210,775 | |
| 255,917 | |
| 72,915 | |
| 66,011 | |
| 73,925 | |
| 99,474 | |
| 45,247 | |
| 109,955 | |
| 145,213 | |
| 96,636 | |
| 17,585 | |
| 21,065 | |
| 58,428 | |
| 124,754 | |
| 102,159 | |
| 110,115 | |
| 83,166 | |
| 160,458 | |
| 159,447 | |
| 144,755 | |
| 18,834 | |
| 85,340 | |
| 182,666 | |
| 124,926 | |
| 86,992 | |
| 149,599 | |
| 120,666 | |
| 97,895 | |
| 142,889 | |
| 93,519 | |
| 21,260 | |
| 108,211 | |
| 197,750 | |
| 134,223 | |
| 65,195 | |
| 121,537 |