Five Point Holdings, LLC Class A Common Shares (FPH)
Volume
55.25K
Current · As of:
FPH Volume
Latest55.25Kas of
Latest55.25Kas of
FPH Volume (6.22M → 55.25K · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
FPH volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 29,072 | |
| 63,746 | |
| 70,260 | |
| 59,893 | |
| 79,549 | |
| 104,777 | |
| 35,193 | |
| 62,543 | |
| 49,452 | |
| 69,126 | |
| 106,590 | |
| 168,959 | |
| 39,562 | |
| 27,466 | |
| 59,449 | |
| 17,967 | |
| 16,818 | |
| 13,820 | |
| 115,954 | |
| 39,026 | |
| 59,790 | |
| 39,110 | |
| 73,872 | |
| 30,812 | |
| 91,534 | |
| 30,382 | |
| 432,916 | |
| 24,281 | |
| 64,150 | |
| 21,697 | |
| 15,199 | |
| 231,735 | |
| 58,514 | |
| 35,146 | |
| 52,631 | |
| 186,498 | |
| 89,208 | |
| 183,206 | |
| 118,330 | |
| 104,099 | |
| 87,425 | |
| 97,858 | |
| 94,207 | |
| 58,360 | |
| 130,256 | |
| 105,893 | |
| 48,978 | |
| 26,813 | |
| 43,118 | |
| 23,335 | |
| 47,620 | |
| 30,846 | |
| 102,154 | |
| 400,166 | |
| 335,244 | |
| 102,174 | |
| 126,778 | |
| 87,904 | |
| 67,981 | |
| 114,606 | |
| 99,141 | |
| 37,517 | |
| 62,025 | |
| 124,280 | |
| 30,843 | |
| 35,329 | |
| 85,650 | |
| 240,104 | |
| 302,597 | |
| 457,344 | |
| 171,620 | |
| 405,116 | |
| 331,700 | |
| 65,090 | |
| 154,603 | |
| 189,865 | |
| 126,568 | |
| 146,813 | |
| 114,402 | |
| 87,213 | |
| 81,150 | |
| 93,990 | |
| 210,953 | |
| 119,493 | |
| 83,332 | |
| 102,630 | |
| 57,400 | |
| 146,246 | |
| 1,045,313 | |
| 128,685 | |
| 152,884 | |
| 35,172 | |
| 111,701 | |
| 111,701 | |
| 72,849 | |
| 127,241 | |
| 136,285 | |
| 151,958 | |
| 146,382 | |
| 205,925 |