Five Point Holdings, LLC Class A Common Shares (FPH)
Volume
230.58K
Current · As of:
FPH Volume
Latest230.58Kas of
Latest230.58Kas of
FPH Volume (6.22M → 230.58K · CAGR -29.5%)
Latest values, visible window
High-resolution chart · PNG
FPH volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 415,839 | |
| 224,144 | |
| 2,238 | |
| 7,032 | |
| 8,024 | |
| 310 | |
| 5,846 | |
| 69,074 | |
| 192,232 | |
| 166,413 | |
| 83,118 | |
| 108,461 | |
| 58,463 | |
| 29,644 | |
| 354,951 | |
| 354,951 | |
| 354,951 | |
| 62,387 | |
| 142,557 | |
| 111,559 | |
| 96,466 | |
| 171,993 | |
| 152,300 | |
| 152,300 | |
| 124,788 | |
| 126,400 | |
| 116,900 | |
| 172,300 | |
| 145,700 | |
| 214,672 | |
| 214,672 | |
| 229,800 | |
| 193,900 | |
| 209,500 | |
| 237,700 | |
| 198,000 | |
| 405,233 | |
| 405,233 | |
| 413,200 | |
| 133,000 | |
| 237,500 | |
| 123,100 | |
| 68,900 | |
| 228,306 | |
| 228,306 | |
| 246,500 | |
| 78,800 | |
| 75,300 | |
| 85,400 | |
| 146,800 | |
| 174,900 | |
| 150,000 | |
| 191,100 | |
| 278,700 | |
| 232,000 | |
| 252,400 | |
| 166,700 | |
| 307,500 | |
| 210,000 | |
| 199,800 | |
| 177,600 | |
| 126,300 | |
| 109,900 | |
| 318,600 | |
| 174,100 | |
| 198,500 | |
| 251,500 | |
| 278,000 | |
| 132,400 | |
| 134,000 | |
| 175,500 | |
| 232,300 | |
| 158,600 | |
| 253,900 | |
| 198,000 | |
| 139,700 | |
| 205,800 | |
| 160,600 | |
| 153,400 | |
| 237,800 | |
| 278,700 | |
| 167,200 | |
| 232,500 | |
| 114,000 | |
| 157,200 | |
| 177,400 | |
| 209,200 | |
| 233,900 | |
| 158,100 | |
| 156,400 | |
| 205,000 | |
| 151,900 | |
| 128,000 | |
| 168,400 | |
| 258,100 | |
| 301,600 | |
| 214,200 | |
| 333,300 | |
| 477,300 | |
| 155,700 |