Five Point Holdings, LLC Class A Common Shares (FPH)
Volume
228.19K
Current · As of:
FPH Volume
Latest228.19Kas of
Latest228.19Kas of
FPH Volume (6.22M → 228.19K · CAGR -29.5%)
Latest values, visible window
High-resolution chart · PNG
FPH volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 142,800 | |
| 93,900 | |
| 166,966 | |
| 166,966 | |
| 167,000 | |
| 108,700 | |
| 114,400 | |
| 132,800 | |
| 116,100 | |
| 120,308 | |
| 120,308 | |
| 120,300 | |
| 83,000 | |
| 76,800 | |
| 93,800 | |
| 103,300 | |
| 194,377 | |
| 194,377 | |
| 194,400 | |
| 155,000 | |
| 233,000 | |
| 224,900 | |
| 234,300 | |
| 155,350 | |
| 155,350 | |
| 155,400 | |
| 272,600 | |
| 157,700 | |
| 147,700 | |
| 150,900 | |
| 118,207 | |
| 118,207 | |
| 118,200 | |
| 130,700 | |
| 120,800 | |
| 118,000 | |
| 103,449 | |
| 103,449 | |
| 103,449 | |
| 103,400 | |
| 119,900 | |
| 89,600 | |
| 88,900 | |
| 110,500 | |
| 138,714 | |
| 138,714 | |
| 156,200 | |
| 113,700 | |
| 135,500 | |
| 162,700 | |
| 299,600 | |
| 234,366 | |
| 234,366 | |
| 234,400 | |
| 86,400 | |
| 135,700 | |
| 122,000 | |
| 105,000 | |
| 154,198 | |
| 154,198 | |
| 154,200 | |
| 214,900 | |
| 104,700 | |
| 234,800 | |
| 233,100 | |
| 197,555 | |
| 197,555 | |
| 197,600 | |
| 235,800 | |
| 322,800 | |
| 676,400 | |
| 687,700 | |
| 1,185,926 | |
| 1,185,926 | |
| 1,188,900 | |
| 286,700 | |
| 305,000 | |
| 149,500 | |
| 100,300 | |
| 67,965 | |
| 67,965 | |
| 74,400 | |
| 98,100 | |
| 160,700 | |
| 235,600 | |
| 318,600 | |
| 81,737 | |
| 81,717 | |
| 81,700 | |
| 208,000 | |
| 55,300 | |
| 152,800 | |
| 83,400 | |
| 49,289 | |
| 49,289 | |
| 49,289 | |
| 49,300 | |
| 253,800 | |
| 235,200 | |
| 253,600 |