Five Point Holdings, LLC Class A Common Shares (FPH)
Volume
343.10K
Current · As of:
FPH Volume
Latest343.10Kas of
Latest343.10Kas of
FPH Volume (6.22M → 343.10K · CAGR -26.4%)
Latest values, visible window
High-resolution chart · PNG
FPH volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 144,209 | |
| 144,209 | |
| 144,200 | |
| 49,700 | |
| 73,400 | |
| 343,100 | |
| 224,600 | |
| 258,386 | |
| 258,386 | |
| 258,400 | |
| 53,409 | |
| 53,400 | |
| 98,400 | |
| 148,400 | |
| 98,156 | |
| 98,156 | |
| 98,200 | |
| 55,200 | |
| 69,400 | |
| 127,500 | |
| 136,300 | |
| 84,163 | |
| 84,163 | |
| 84,200 | |
| 84,900 | |
| 134,800 | |
| 172,500 | |
| 131,800 | |
| 104,255 | |
| 104,255 | |
| 104,300 | |
| 86,800 | |
| 133,900 | |
| 137,300 | |
| 85,688 | |
| 85,688 | |
| 85,688 | |
| 85,700 | |
| 100,600 | |
| 148,700 | |
| 133,400 | |
| 237,100 | |
| 147,296 | |
| 147,296 | |
| 147,300 | |
| 98,000 | |
| 172,700 | |
| 120,600 | |
| 242,600 | |
| 80,255 | |
| 80,255 | |
| 80,300 | |
| 96,000 | |
| 147,600 | |
| 136,300 | |
| 121,800 | |
| 147,181 | |
| 147,181 | |
| 147,200 | |
| 164,900 | |
| 187,700 | |
| 117,600 | |
| 425,000 | |
| 769,572 | |
| 769,572 | |
| 769,600 | |
| 194,400 | |
| 207,000 | |
| 150,200 | |
| 135,900 | |
| 108,543 | |
| 108,543 | |
| 108,543 | |
| 108,500 | |
| 117,100 | |
| 90,100 | |
| 104,900 | |
| 144,443 | |
| 144,443 | |
| 144,400 | |
| 114,200 | |
| 210,400 | |
| 193,300 | |
| 177,200 | |
| 197,750 | |
| 197,750 | |
| 197,800 | |
| 302,000 | |
| 92,600 | |
| 67,500 | |
| 138,800 | |
| 166,821 | |
| 166,821 | |
| 166,800 | |
| 158,000 | |
| 217,300 | |
| 319,400 | |
| 91,400 | |
| 96,773 | |
| 96,773 |