Five Point Holdings, LLC Class A Common Shares (FPH)
Volume
357.51K
Current · As of:
FPH Volume
Latest357.51Kas of
Latest357.51Kas of
FPH Volume (6.22M → 357.51K · CAGR -26.1%)
Latest values, visible window
High-resolution chart · PNG
FPH volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 179,400 | |
| 323,043 | |
| 220,300 | |
| 149,400 | |
| 191,300 | |
| 283,700 | |
| 171,509 | |
| 125,500 | |
| 216,107 | |
| 435,300 | |
| 129,724 | |
| 202,109 | |
| 166,200 | |
| 330,283 | |
| 143,412 | |
| 209,700 | |
| 118,600 | |
| 200,339 | |
| 326,800 | |
| 316,397 | |
| 212,000 | |
| 212,300 | |
| 113,200 | |
| 164,508 | |
| 226,008 | |
| 246,742 | |
| 195,825 | |
| 185,741 | |
| 137,936 | |
| 921,025 | |
| 444,900 | |
| 387,600 | |
| 479,578 | |
| 1,194,250 | |
| 402,201 | |
| 1,401,219 | |
| 15,769,800 | |
| 107,400 | |
| 65,700 | |
| 322,000 | |
| 132,534 | |
| 105,001 | |
| 308,639 | |
| 65,200 | |
| 47,901 | |
| 17,311 | |
| 63,300 | |
| 60,545 | |
| 41,000 | |
| 50,000 | |
| 69,000 | |
| 29,500 | |
| 98,639 | |
| 159,800 | |
| 26,208 | |
| 46,000 | |
| 51,826 | |
| 94,000 | |
| 59,704 | |
| 95,900 | |
| 93,148 | |
| 75,700 | |
| 45,500 | |
| 53,206 | |
| 35,610 | |
| 18,139 | |
| 72,800 | |
| 33,219 | |
| 40,001 | |
| 53,931 | |
| 48,700 | |
| 398,800 | |
| 82,900 | |
| 151,200 | |
| 88,205 | |
| 77,331 | |
| 118,840 | |
| 128,507 | |
| 92,348 | |
| 145,300 | |
| 117,805 | |
| 237,238 | |
| 230,381 | |
| 197,955 | |
| 71,986 | |
| 77,924 | |
| 87,821 | |
| 122,546 | |
| 75,503 | |
| 75,962 | |
| 80,601 | |
| 36,966 | |
| 56,781 | |
| 36,265 | |
| 34,899 | |
| 20,276 | |
| 60,638 | |
| 55,832 | |
| 38,672 | |
| 74,033 |