FPS Stock Price
Forgent Power Solutions, Inc. Class A Common Stock · Stock Price

FPS Stock Price
Latest$31.52as of
FPS Close Price · excl. div ($29.00 → $31.52)
Latest values, visible window
High-resolution chart · PNG
FPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 36 | |
| 37 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 40 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 35 | |
| 31 | |
| 29 | |
| 32 | |
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 39 | |
| 40 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 36 | |
| 33 | |
| 29 | |
| 32 | |
| 36 | |
| 36 | |
| 36 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 43 | |
| 41 | |
| 43 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 48 | |
| 47 | |
| 50 | |
| 56 | |
| 55 | |
| 59 | |
| 55 | |
| 59 | |
| 60 | |
| 59 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 59 | |
| 61 | |
| 59 | |
| 58 | |
| 53 | |
| 57 | |
| 59 | |
| 59 | |
| 65 | |
| 60 |