SA
Sign upLog In

FR Stock Price

First Industrial Realty Trust, Inc. Common Stock · Stock Price

FR logo

FR Stock Price

Latest$58.19
FR Close Price · excl. div ($23.63 → $58.19 · CAGR +2.8%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
58
58
59
59
59
60
60
60
60
58
58
59
59
59
59
60
61
61
61
61
61
62
62
62
62
61
61
61
61
61
61
62
62
62
62
62
62
62
62
63
63
63
63
63
63
62
63
63
63
63
63
63
64
63
64
64
66
66
65
66
66
67
66
68
68
68
69
69
69
66
65
65
65
65
65
64
63
62
62
61
61
64
63
63
63
64
63
62
61
61
63
63
64
63
62
63
61
62
62
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.