SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($51.20 → $54.44 · CAGR +1.1%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
49
51
51
51
51
52
50
51
51
51
51
51
51
52
52
52
52
52
52
51
52
51
50
51
50
51
51
51
51
51
51
51
52
51
51
51
52
52
52
52
54
53
53
53
52
53
53
55
55
55
55
54
53
53
54
54
53
53
53
52
52
52
51
50
51
52
52
53
53
53
52
52
52
51
53
54
53
53
53
52
52
52
52
51
51
52
52
52
52
52
52
53
53
53
54
54
54
54
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.