SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
52
52
52
52
51
51
52
53
52
52
51
51
50
51
51
52
52
52
52
52
53
53
52
52
51
51
51
49
49
51
52
51
52
52
52
51
51
53
54
53
54
54
54
52
53
53
53
53
53
53
54
54
55
54
54
53
53
54
53
54
54
55
54
53
52
53
53
52
53
53
52
51
51
51
51
51
50
49
49
49
48
50
48
48
49
48
49
49
48
49
48
48
48
49
50
51
50
49
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.