SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
49
50
51
51
51
49
49
50
50
50
49
49
48
48
49
49
50
51
47
47
47
47
46
47
47
48
48
47
47
47
45
44
44
44
45
46
44
45
44
44
44
44
45
46
47
46
45
44
46
45
46
48
48
49
49
50
50
51
51
52
54
53
53
52
51
50
51
51
51
52
52
53
52
52
53
55
55
56
56
56
55
54
54
54
53
53
53
53
52
52
52
51
50
50
50
49
49
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.