SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
47
47
48
48
48
48
48
49
48
48
47
48
48
49
49
47
47
46
46
47
48
47
47
50
51
51
53
52
53
54
53
53
54
52
52
52
52
52
51
51
53
53
53
52
52
51
51
53
54
56
56
56
58
64
63
63
64
64
64
65
64
62
62
62
62
62
63
63
63
62
62
63
62
63
63
61
60
60
59
60
60
60
60
59
58
58
58
59
58
58
58
59
59
58
57
58
59
57
56
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.