SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
57
58
58
58
58
59
59
61
60
60
60
61
61
60
61
61
59
59
60
60
60
61
61
62
62
62
62
62
62
61
62
63
64
65
66
66
66
66
65
64
64
64
64
63
64
64
63
64
63
63
64
63
63
62
62
61
60
61
60
62
61
61
61
61
61
61
61
61
61
61
60
60
60
60
60
59
59
58
59
58
58
58
58
58
59
57
57
57
56
56
55
54
54
54
54
53
53
53
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.