SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
53
53
53
54
54
53
53
53
54
54
54
54
54
54
56
55
57
57
57
56
57
55
55
54
54
55
56
55
55
55
55
55
55
54
54
52
53
52
54
52
51
50
50
49
50
49
49
47
47
47
45
45
43
43
42
44
42
41
42
41
42
42
42
41
41
42
42
42
43
42
40
42
42
43
42
40
41
40
42
43
43
42
43
44
41
39
38
40
38
38
39
41
38
36
34
37
36
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.