SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
31
32
28
35
40
39
46
46
44
43
43
43
42
42
41
41
41
42
43
42
42
41
42
41
40
40
40
40
40
39
39
39
38
39
38
38
38
37
37
38
37
37
37
36
35
35
35
35
35
35
35
36
36
35
35
35
34
34
34
34
33
33
32
31
30
29
28
29
31
32
32
31
32
32
31
31
31
30
31
31
32
32
32
32
32
33
32
33
32
32
34
34
33
33
33
34
33
32
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.