SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
19
19
18
19
19
18
18
19
18
19
19
18
19
19
19
19
19
19
18
18
17
17
17
17
17
18
17
17
17
17
17
17
18
17
18
18
18
18
17
17
16
16
16
15
15
15
16
16
17
17
17
16
15
15
16
17
17
18
19
18
18
18
17
17
17
17
17
17
16
16
16
17
16
16
15
15
14
14
14
14
14
13
13
13
13
13
14
13
14
13
13
13
13
14
13
13
13
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.