SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$55.29

Current · As of:

FR logo

FR Stock Price

Latest$55.29
FR Close Price · excl. div ($23.63 → $55.29 · CAGR +2.7%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
62
62
60
61
60
60
62
63
64
63
62
62
62
62
62
61
61
61
61
62
62
62
63
63
63
63
62
63
61
62
62
62
62
61
61
62
62
63
63
61
63
63
63
64
62
62
64
62
61
61
60
61
60
60
59
58
59
59
58
57
57
58
58
58
58
57
59
60
61
61
60
60
61
61
61
60
61
62
63
64
63
63
63
62
62
62
61
60
60
59
58
59
60
60
60
60
58
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.