SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
5
5
5
5
4
4
4
4
4
6
6
6
6
7
7
7
7
8
9
8
9
8
8
7
7
6
6
5
5
5
5
5
6
5
5
5
5
5
5
4
5
5
4
4
5
5
6
5
6
6
5
5
5
6
6
5
4
4
4
4
5
5
5
5
6
4
4
5
6
4
4
4
3
3
2
2
3
3
2
3
4
5
5
6
7
7
7
8
8
8
8
9
7
7
9
10
7
13
16
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.