SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
29
32
25
24
24
23
25
23
24
26
27
27
26
28
30
30
31
31
31
32
30
30
32
31
30
32
31
32
30
30
30
32
31
32
36
35
31
32
31
35
36
36
40
37
38
39
37
38
41
39
40
43
39
40
39
39
41
40
41
40
39
39
40
41
39
39
39
42
44
45
42
42
44
45
44
44
44
45
45
47
46
46
46
48
49
49
48
47
47
47
46
47
47
48
49
50
50
48
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.