SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
46
46
46
45
44
43
43
42
43
42
42
41
42
41
38
37
38
38
37
38
39
38
38
37
37
39
39
41
40
41
43
43
42
40
38
40
39
38
38
40
39
39
40
39
40
40
40
41
41
41
41
41
40
40
39
40
40
39
41
39
38
37
37
38
39
41
40
41
41
40
41
42
41
39
39
40
38
38
38
38
37
38
38
39
40
40
42
42
42
42
41
39
39
39
39
41
42
41
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.