SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
28
28
29
28
27
26
26
27
27
27
29
29
29
31
32
33
33
33
33
32
31
31
30
30
31
32
33
35
35
35
34
34
33
33
34
33
35
37
35
34
35
34
34
32
32
32
31
31
31
30
31
31
32
32
31
31
31
30
29
29
28
27
29
29
29
30
29
31
31
32
33
33
32
32
32
32
32
32
32
32
32
32
32
31
31
31
31
31
30
31
31
32
32
32
33
33
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.