Demo Sign up Log In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of: Oct 25, 2026

FR Stock Price

Latest$54.44as ofOct 25, 2026

Latest$54.44as ofOct 25, 2026

FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 26, 2001	33
Jan 19, 2001	33
Jan 12, 2001	34
Jan 5, 2001	34
Dec 29, 2000	34
Dec 22, 2000	34
Dec 15, 2000	34
Dec 8, 2000	33
Dec 1, 2000	32
Nov 24, 2000	31
Nov 17, 2000	31
Nov 10, 2000	31
Nov 3, 2000	31
Oct 27, 2000	31
Oct 20, 2000	30
Oct 13, 2000	30
Oct 6, 2000	31
Sep 29, 2000	31
Sep 22, 2000	32
Sep 15, 2000	31
Sep 8, 2000	31
Sep 1, 2000	30
Aug 25, 2000	29
Aug 18, 2000	30
Aug 11, 2000	31
Aug 4, 2000	30
Jul 28, 2000	32
Jul 21, 2000	32
Jul 14, 2000	30
Jul 7, 2000	31
Jun 30, 2000	30
Jun 23, 2000	30
Jun 16, 2000	30
Jun 9, 2000	30
Jun 2, 2000	29
May 26, 2000	30
May 19, 2000	30
May 12, 2000	30
May 5, 2000	30
Apr 28, 2000	30
Apr 20, 2000	28
Apr 14, 2000	28
Apr 7, 2000	27
Mar 31, 2000	27
Mar 24, 2000	27
Mar 17, 2000	28
Mar 10, 2000	26
Mar 3, 2000	27
Feb 25, 2000	26
Feb 18, 2000	26
Feb 11, 2000	27
Feb 4, 2000	27
Jan 28, 2000	27
Jan 21, 2000	27
Jan 14, 2000	28
Jan 7, 2000	28
Dec 31, 1999	27
Dec 23, 1999	28
Dec 17, 1999	27
Dec 10, 1999	25
Dec 3, 1999	25
Nov 26, 1999	25
Nov 19, 1999	25
Nov 12, 1999	25
Nov 5, 1999	25
Oct 29, 1999	25
Oct 22, 1999	24
Oct 15, 1999	24
Oct 8, 1999	24
Oct 1, 1999	24
Sep 24, 1999	24
Sep 17, 1999	25
Sep 10, 1999	25
Sep 3, 1999	25
Aug 27, 1999	25
Aug 20, 1999	25
Aug 13, 1999	25
Aug 6, 1999	25
Jul 30, 1999	26
Jul 23, 1999	27
Jul 16, 1999	27
Jul 9, 1999	27
Jul 2, 1999	28
Jun 25, 1999	28
Jun 18, 1999	27
Jun 11, 1999	27
Jun 4, 1999	27
May 28, 1999	27
May 21, 1999	28
May 14, 1999	27
May 7, 1999	27
Apr 30, 1999	27
Apr 23, 1999	26
Apr 16, 1999	26
Apr 9, 1999	23
Apr 1, 1999	24
Mar 26, 1999	24
Mar 19, 1999	25
Mar 12, 1999	26
Mar 5, 1999	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.