SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
26
26
26
26
26
27
27
27
27
26
25
25
24
24
25
26
27
26
26
25
24
25
28
25
23
24
24
26
27
27
28
30
32
32
31
31
31
31
31
31
31
31
32
33
33
34
34
35
36
35
34
35
36
35
37
37
36
37
37
35
36
36
35
34
35
35
35
36
37
35
34
34
33
34
33
33
32
32
31
31
31
32
31
29
29
29
30
30
30
30
30
30
30
30
30
30
30
31
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.