SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$55.29

Current · As of:

FR logo

FR Stock Price

Latest$55.29
FR Close Price · excl. div ($23.63 → $55.29 · CAGR +2.7%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
58
57
57
57
57
57
59
59
60
59
59
59
59
59
59
58
58
58
58
57
58
58
58
58
58
58
58
58
58
59
58
58
58
59
59
59
59
57
57
58
57
57
57
56
56
57
57
58
58
58
57
57
57
56
55
55
55
55
56
56
56
56
56
56
56
57
56
56
55
55
55
55
55
55
55
56
56
56
56
56
57
56
56
56
56
56
56
56
55
54
54
54
54
52
51
50
51
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.