SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$55.32

Current · As of:

FR logo

FR Stock Price

Latest$55.32
FR Close Price · excl. div ($23.63 → $55.32 · CAGR +2.7%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
49
49
49
49
49
51
50
49
49
49
49
49
49
49
49
50
50
50
50
50
50
50
49
49
49
49
49
49
49
50
50
50
49
49
48
48
48
48
48
49
50
51
51
51
51
51
50
51
51
50
49
49
49
49
49
49
49
48
48
48
48
48
48
47
48
48
48
47
46
45
48
47
47
47
47
47
47
46
45
45
46
45
46
43
45
50
50
48
50
54
54
54
54
54
54
54
54
54
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.