SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.80

Current · As of:

FR logo

FR Stock Price

Latest$54.80
FR Close Price · excl. div ($23.63 → $54.80 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
55
54
55
55
55
56
54
54
55
54
56
56
56
58
58
58
58
58
57
57
57
57
57
57
57
57
56
56
56
56
56
56
56
56
56
56
56
56
55
56
55
55
55
55
55
54
54
53
54
54
53
54
53
54
54
53
53
53
53
52
53
51
51
51
51
51
50
50
49
48
49
50
50
50
49
50
50
50
51
51
51
51
50
50
52
52
53
52
52
52
53
52
52
52
53
53
53
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.