SA
Sign upLog In

First Industrial Realty Trust, Inc. Common Stock (FR)

Stock Price

$54.44

Current · As of:

FR logo

FR Stock Price

Latest$54.44
FR Close Price · excl. div ($23.63 → $54.44 · CAGR +2.6%)
High-resolution chart · PNG

FR stock price history

Daily history. Dates identify market observations.

First Industrial Realty Trust, Inc. Common Stock Stock Price — Daily history
DateStock Price
54
54
54
54
51
51
51
52
53
52
52
52
52
52
52
53
54
54
52
52
53
53
53
53
53
53
52
52
52
53
53
53
53
53
53
52
52
53
53
53
54
52
50
50
49
49
49
49
50
48
47
46
46
46
46
46
46
45
45
45
45
45
44
42
43
43
44
43
43
44
44
43
42
42
41
41
41
42
42
42
43
44
45
46
45
45
47
47
47
46
47
46
46
47
48
48
48
48
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.