Demo Sign up Log In

Blackrock Floating Rate Income Strategies Fund Inc Common Stock (FRA)

Stock Price

$9.91

Current · As of: Oct 24, 2026

FRA Stock Price

Latest$9.91as ofOct 24, 2026

Latest$9.91as ofOct 24, 2026

FRA Close Price · excl. div ($20.01 → $9.91 · CAGR -3.0%)

Latest values, visible window

High-resolution chart · PNG

FRA stock price history

Daily history. Dates identify market observations.

Blackrock Floating Rate Income Strategies Fund Inc Common Stock Stock Price — Daily history
Date	Stock Price
Dec 23, 2004	18
Dec 17, 2004	18
Dec 10, 2004	19
Dec 3, 2004	18
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	19
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	20
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	19
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	20
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.