Demo Sign up Log In

Franklin Financial Services Corp (FRAF)

Stock Price

$63.63

Current · As of: Oct 25, 2026

FRAF Stock Price

Latest$63.63as ofOct 25, 2026

Latest$63.63as ofOct 25, 2026

FRAF Close Price · excl. div ($12.89 → $63.63 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

FRAF stock price history

Daily history. Dates identify market observations.

Franklin Financial Services Corp Stock Price — Daily history
Date	Stock Price
Mar 14, 2003	21
Mar 7, 2003	21
Feb 28, 2003	21
Feb 21, 2003	21
Feb 14, 2003	22
Feb 7, 2003	21
Jan 31, 2003	21
Jan 24, 2003	22
Jan 17, 2003	21
Jan 10, 2003	21
Jan 3, 2003	21
Dec 27, 2002	22
Dec 20, 2002	21
Dec 13, 2002	22
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	21
Nov 15, 2002	21
Nov 8, 2002	21
Nov 1, 2002	22
Oct 25, 2002	21
Oct 18, 2002	21
Oct 11, 2002	21
Oct 4, 2002	21
Sep 27, 2002	22
Sep 20, 2002	21
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	21
Aug 2, 2002	21
Jul 26, 2002	21
Jul 19, 2002	21
Jul 12, 2002	21
Jul 5, 2002	21
Jun 28, 2002	21
Jun 21, 2002	21
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	23
May 24, 2002	21
May 17, 2002	21
May 10, 2002	20
May 3, 2002	20
Apr 26, 2002	20
Apr 19, 2002	20
Apr 12, 2002	20
Apr 5, 2002	20
Mar 28, 2002	20
Mar 22, 2002	20
Mar 15, 2002	20
Mar 8, 2002	20
Mar 1, 2002	20
Feb 22, 2002	20
Feb 15, 2002	20
Feb 8, 2002	20
Feb 1, 2002	20
Jan 25, 2002	20
Jan 18, 2002	20
Jan 11, 2002	20
Jan 4, 2002	20
Dec 28, 2001	20
Dec 21, 2001	20
Dec 14, 2001	20
Dec 7, 2001	20
Nov 30, 2001	20
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	19
Nov 2, 2001	20
Oct 26, 2001	20
Oct 19, 2001	20
Oct 12, 2001	19
Oct 5, 2001	19
Sep 28, 2001	19
Sep 21, 2001	19
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	20
Aug 24, 2001	19
Aug 17, 2001	20
Aug 10, 2001	19
Aug 3, 2001	19
Jul 27, 2001	19
Jul 20, 2001	18
Jul 13, 2001	18
Jul 6, 2001	18
Jun 29, 2001	18
Jun 22, 2001	18
Jun 15, 2001	17
Jun 8, 2001	16
Jun 1, 2001	15
May 25, 2001	15
May 18, 2001	15
May 11, 2001	14
May 4, 2001	14
Apr 27, 2001	14
Apr 20, 2001	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.