SA
Sign upLog In

First Bank (FRBA)

Stock Price

$19.39

Current · As of:

FRBA logo

FRBA Stock Price

Latest$19.39
FRBA Close Price · excl. div ($10.25 → $19.39 · CAGR +3.3%)
High-resolution chart · PNG

FRBA stock price history

Daily history. Dates identify market observations.

First Bank Stock Price — Daily history
DateStock Price
7
8
7
7
7
6
7
6
8
10
10
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
12
12
12
11
12
11
11
11
11
11
11
11
11
11
11
12
11
12
11
12
12
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
14
14
14
14
14
14
14
14
15
14
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.