SA
Sign upLog In

First Bank (FRBA)

Stock Price

$18.55

Current · As of:

FRBA logo

FRBA Stock Price

Latest$18.55
FRBA Close Price · excl. div ($10.25 → $18.55 · CAGR +3.1%)
High-resolution chart · PNG

FRBA stock price history

Daily history. Dates identify market observations.

First Bank Stock Price — Daily history
DateStock Price
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
15
15
15
14
15
14
15
15
14
15
14
15
15
15
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.