SA
Sign upLog In

First Bank (FRBA)

Stock Price

$19.39

Current · As of:

FRBA logo

FRBA Stock Price

Latest$19.39
FRBA Close Price · excl. div ($10.25 → $19.39 · CAGR +3.3%)
High-resolution chart · PNG

FRBA stock price history

Daily history. Dates identify market observations.

First Bank Stock Price — Daily history
DateStock Price
13
13
14
14
14
14
14
14
14
14
13
13
13
13
13
14
14
15
15
15
14
14
14
15
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
14
15
14
14
14
14
14
14
14
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
13
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.