FRCBFRCB
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194 |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 1/13/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 95,186 |
| 1/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 332,854 |
| 1/9/2026 | $0.00 | $0.08 | $0.00 | $0.00 | 95,186 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 471,474 |
| 1/7/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 95,186 |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 189,654 |
| 1/5/2026 | $0.00 | $0.30 | $0.00 | $0.00 | 95,186 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 230,152 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 462,855 |
| 12/29/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 245,893 |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 96,716 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 59,668 |
| 12/23/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 189,901 |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 169,906 |
| 12/19/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 95,186 |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 249,557 |
| 12/17/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 95,186 |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 179,835 |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 244,885 |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,378 |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 74,060 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 154,427 |
| 12/9/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 124,912 |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,268 |
| 12/5/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 215,010 |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 109,592 |
| 12/3/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 159,152 |
| 12/2/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 216,145 |
| 12/1/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 1.07M |
| 11/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 205,006 |
| 11/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 126,358 |
| 11/25/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 72,736 |
| 11/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 11/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 106,960 |
| 11/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 11/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 11/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 11/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 118,558 |
| 11/14/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 95,186 |
| 11/13/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,186 |
| 11/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 175,961 |
| 11/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 328,465 |
| 11/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 294,562 |
| 11/7/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 293,808 |
| 11/6/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 37,139 |
| 11/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 113,724 |
| 11/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 34,624 |
| 11/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 161,415 |
| 10/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 49,769 |
| 10/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 172,007 |
| 10/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 32,342 |
| 10/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 71,951 |
| 10/27/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 88,149 |
| 10/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 90,515 |
| 10/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 222,249 |
| 10/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 154,353 |
| 10/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 329,677 |
| 10/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 44,890 |
| 10/17/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 80,005 |