FRCOF(FRCOF)
FRCOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $491.80 | $491.80 | $446.01 | $446.01 | 1 |
| 7/22/2026 | $458.85 | $458.85 | $458.85 | $458.85 | 100 |
| 7/21/2026 | $520.70 | $520.70 | $475.72 | $498.93 | 100 |
| 7/20/2026 | $467.53 | $467.53 | $467.53 | $467.53 | 100 |
| 7/17/2026 | $507.34 | $507.34 | $507.34 | $507.34 | 100 |
| 7/16/2026 | $506.17 | $506.17 | $505.61 | $505.61 | 1,410 |
| 7/15/2026 | $460.74 | $484.43 | $459.11 | $460.23 | 100 |
| 7/14/2026 | $471.53 | $483.32 | $471.53 | $483.32 | 100 |
| 7/13/2026 | $526.02 | $526.02 | $478.96 | $478.96 | 100 |
| 7/10/2026 | $483.30 | $531.12 | $483.30 | $508.54 | 100 |
| 7/9/2026 | $535.16 | $551.50 | $535.16 | $545.00 | 1,424 |
| 7/8/2026 | $511.67 | $536.14 | $511.67 | $513.44 | 100 |
| 7/7/2026 | $515.37 | $566.34 | $505.37 | $553.66 | 100 |
| 7/6/2026 | $562.50 | $562.50 | $510.79 | $536.78 | 100 |
| 7/2/2026 | $485.76 | $511.14 | $482.62 | $506.97 | 206 |
| 7/1/2026 | $530.46 | $530.46 | $508.10 | $508.10 | 323 |
| 6/30/2026 | $537.49 | $537.49 | $512.67 | $525.96 | 600 |
| 6/29/2026 | $548.76 | $548.76 | $523.75 | $523.75 | 100 |
| 6/26/2026 | $540.80 | $540.80 | $496.81 | $518.80 | 118 |
| 6/25/2026 | $541.39 | $541.39 | $518.27 | $518.27 | 100 |
| 6/24/2026 | $532.00 | $532.00 | $517.31 | $517.31 | 107 |
| 6/23/2026 | $529.50 | $529.50 | $482.34 | $505.92 | 100 |
| 6/22/2026 | $532.01 | $532.01 | $505.44 | $531.04 | 100 |
| 6/18/2026 | $499.76 | $525.58 | $499.76 | $499.76 | 100 |
| 6/17/2026 | $544.47 | $544.49 | $518.67 | $544.49 | 6,006 |
| 6/16/2026 | $489.17 | $512.04 | $489.17 | $512.04 | 100 |
| 6/15/2026 | $488.86 | $506.00 | $488.70 | $488.70 | 100 |
| 6/12/2026 | $482.10 | $500.00 | $482.10 | $500.00 | 2,906 |
| 6/11/2026 | $468.41 | $468.41 | $468.41 | $468.41 | 100 |
| 6/10/2026 | $458.90 | $458.90 | $458.90 | $458.90 | - |
| 6/9/2026 | $458.90 | $458.90 | $458.90 | $458.90 | 100 |
| 6/8/2026 | $521.29 | $521.45 | $474.72 | $497.97 | 100 |
| 6/5/2026 | $508.32 | $508.32 | $464.55 | $464.55 | 100 |
| 6/4/2026 | $468.85 | $517.04 | $468.10 | $493.34 | 604 |
| 6/3/2026 | $500.00 | $500.00 | $466.20 | $477.92 | 100 |
| 6/2/2026 | $522.67 | $522.89 | $511.53 | $515.00 | 100 |
| 6/1/2026 | $526.85 | $527.01 | $526.85 | $527.01 | 100 |
| 5/29/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 100 |
| 5/28/2026 | $499.84 | $500.00 | $471.68 | $500.00 | 22,026 |
| 5/27/2026 | $495.84 | $495.84 | $465.67 | $465.67 | 100 |
| 5/26/2026 | $499.79 | $499.95 | $453.25 | $486.81 | 100 |
| 5/22/2026 | $474.00 | $497.36 | $452.13 | $497.36 | 500 |
| 5/21/2026 | $441.44 | $481.02 | $441.44 | $461.23 | 100 |
| 5/20/2026 | $455.47 | $455.47 | $455.47 | $455.47 | 100 |
| 5/19/2026 | $445.59 | $445.59 | $445.59 | $445.59 | 2 |
| 5/18/2026 | $466.51 | $466.51 | $466.51 | $466.51 | 100 |
| 5/15/2026 | $474.45 | $474.45 | $431.98 | $442.52 | 100 |
| 5/14/2026 | $431.23 | $431.23 | $431.23 | $431.23 | 100 |
| 5/13/2026 | $438.37 | $479.10 | $438.37 | $458.74 | 7,007 |
| 5/12/2026 | $475.92 | $475.92 | $433.21 | $433.21 | 15,018 |
| 5/11/2026 | $455.76 | $499.84 | $455.76 | $477.80 | 8,013 |
| 5/8/2026 | $499.84 | $499.84 | $458.28 | $479.53 | 42,600 |
| 5/7/2026 | $457.06 | $477.78 | $455.03 | $455.03 | 100 |
| 5/6/2026 | $499.84 | $499.84 | $488.70 | $488.70 | 100 |
| 5/5/2026 | $490.20 | $490.20 | $478.68 | $478.68 | 100 |
| 5/4/2026 | $487.91 | $487.91 | $443.06 | $463.96 | 100 |
| 5/1/2026 | $460.00 | $460.00 | $460.00 | $460.00 | 100 |
| 4/30/2026 | $491.33 | $491.49 | $491.33 | $491.49 | 100 |
| 4/29/2026 | $475.38 | $475.38 | $452.10 | $474.08 | 100 |
| 4/28/2026 | $474.86 | $474.86 | $453.99 | $453.99 | 100 |
| 4/27/2026 | $474.72 | $474.88 | $430.10 | $430.10 | 100 |
| 4/24/2026 | $460.42 | $460.42 | $419.77 | $440.10 | 100 |