SA
Sign upLog In

Friedman Industries Inc (FRD)

Stock Price

$40.63

Current · As of:

FRD logo

FRD Stock Price

Latest$40.63
FRD Close Price · excl. div ($2.30 → $40.63 · CAGR +6.4%)
High-resolution chart · PNG

FRD stock price history

Daily history. Dates identify market observations.

Friedman Industries Inc Stock Price — Daily history
DateStock Price
41
41
42
43
42
40
41
42
43
42
42
43
42
43
42
42
41
40
38
39
39
39
39
39
40
40
41
42
40
41
41
43
45
45
45
46
45
45
44
43
44
44
42
44
42
42
43
45
46
48
46
44
45
43
43
44
38
37
35
34
33
34
37
36
36
34
33
33
34
34
35
35
35
35
35
34
34
33
32
34
34
35
32
32
34
34
33
34
35
37
37
36
36
35
35
35
26
26
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.