SA
Sign upLog In

Friedman Industries Inc (FRD)

Stock Price

$41.83

Current · As of:

FRD logo

FRD Stock Price

Latest$41.83
FRD Close Price · excl. div ($2.30 → $41.83 · CAGR +6.4%)
High-resolution chart · PNG

FRD stock price history

Daily history. Dates identify market observations.

Friedman Industries Inc Stock Price — Daily history
DateStock Price
19
19
19
19
19
19
19
19
18
19
19
19
19
18
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
18
19
19
18
18
18
17
17
16
18
17
17
17
17
16
16
17
17
17
17
17
17
17
17
16
16
17
16
16
16
16
16
16
16
16
16
16
16
16
15
15
16
16
15
15
15
16
16
15
14
13
13
13
13
13
13
12
12
12
13
12
12
11
12
12
12
12
12
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.