SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
42
42
43
43
44
44
43
42
42
41
41
41
41
41
41
42
42
41
39
39
38
37
37
37
37
35
35
35
35
36
36
36
36
36
36
36
36
36
36
36
37
36
37
37
36
36
37
37
37
38
39
40
40
41
40
41
41
41
41
41
40
40
40
39
38
39
40
39
39
39
39
39
40
39
40
40
40
39
39
40
40
42
42
42
43
43
42
40
40
40
40
39
39
39
41
41
41
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.